Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | -0.53 | -22.84% | 209 | 896 | 2024-09-20 | - | - | - | - | - |
| 11.72 | +1.00 | +9.33% | 47 | 35 | 2024-09-27 | - | - | - | - | - |
| 17.15 | +2.72 | +18.85% | 49 | 201 | 2024-10-04 | 39.05 | -5.25 | -11.85% | 2 | 1 |
| 15.00 | 0.00 | - | 1 | 32 | 2024-10-11 | - | - | - | - | - |
| 22.89 | +3.64 | +18.91% | 6 | 67 | 2024-10-18 | 115.54 | 0.00 | - | - | 1 |
| 47.90 | 0.00 | - | 30 | 1,084 | 2025-01-17 | 62.70 | -2.32 | -3.57% | 4 | 32 |
| 71.10 | +21.03 | +42.00% | 5 | 7 | 2025-04-17 | - | - | - | - | - |
| 81.55 | +12.10 | +17.42% | 15 | 373 | 2025-06-20 | - | - | - | - | - |
| 75.15 | 0.00 | - | 2 | 5 | 2025-08-15 | - | - | - | - | - |
| 91.15 | 0.00 | - | 2 | 24 | 2026-01-16 | 98.95 | -13.49 | -12.00% | 7 | 7 |
© 2024 Yahoo. All rights reserved.