Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
871.25 +0.50 (+0.06%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:945.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C009450002024-06-17 1:25PM EDT2024-06-210.040.000.250.00-153837.72%
COST240719C009450002024-06-18 12:36PM EDT2024-07-191.821.301.54+0.21+13.04%46618.68%
COST240816C009450002024-06-18 2:07PM EDT2024-08-165.684.806.00+1.78+45.64%32519.97%
COST240920C009450002024-06-18 1:55PM EDT2024-09-2012.1511.0012.05+0.55+4.74%671220.71%
COST250117C009450002024-06-18 3:29PM EDT2025-01-1736.6036.1538.000.00-11,03224.87%
COST250620C009450002024-06-13 12:58PM EDT2025-06-2053.5063.0068.400.00-16727.93%
COST260116C009450002024-06-18 10:41AM EDT2026-01-1696.8394.55100.95+13.63+16.38%24529.76%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P009450002024-05-02 2:26PM EDT2024-06-21214.39130.00139.000.00-1140245.25%
COST240719P009450002024-05-02 12:36PM EDT2024-07-19217.77130.00139.000.00-2086.71%
COST250117P009450002024-06-18 1:46PM EDT2025-01-1787.5587.1090.50-15.35-14.92%6115.80%