Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
850.31 -1.80 (-0.21%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:940.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.01-16.67%32022024-07-26-----
0.340.00-20532024-08-0268.450.00--0
0.950.00-1142024-08-0960.420.00--1
0.86-0.08-8.51%15822024-08-16106.160.00-21
8.250.00-122024-08-23-----
4.22+0.82+24.12%32572024-09-2070.400.00-54
10.37+0.72+7.46%23792024-10-18103.800.00-26
21.90+0.80+3.79%51472024-12-2099.040.00-314
26.14+0.59+2.31%13452025-01-1797.400.00-2105
34.150.00-5542025-03-21102.300.00-215
48.800.00-2572025-06-2092.530.00-1010
82.400.00-6512026-01-16116.500.00-26