Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 114 | 0 | 2024-09-13 | 41.00 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 679 | 0 | 2024-09-20 | 34.80 | 0.00 | - | 3 | 0 |
| 12.08 | 0.00 | - | 9 | 0 | 2024-09-27 | 42.45 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 4 | 0 | 2024-10-04 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 0 | 2024-10-11 | - | - | - | - | - |
| 14.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 51.77 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-25 | 55.46 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 52.65 | 0.00 | - | 11 | 0 | 2025-04-17 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 20.19 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.