Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 377 | 0 | 2024-09-13 | 51.00 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 188 | 0 | 2024-09-20 | 31.40 | 0.00 | - | 9 | 0 |
| 13.18 | 0.00 | - | 11 | 0 | 2024-09-27 | 41.70 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-10-04 | 45.38 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 9 | 0 | 2024-10-11 | - | - | - | - | - |
| 21.55 | 0.00 | - | 8 | 0 | 2024-10-18 | 46.50 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 2024-10-25 | - | - | - | - | - |
| 50.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 61.65 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 78.50 | 0.00 | - | 3 | 0 |
| 64.40 | 0.00 | - | 10 | 0 | 2025-04-17 | - | - | - | - | - |
| 67.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 118.00 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 3 | 0 | 2025-08-15 | - | - | - | - | - |
| 101.80 | 0.00 | - | 8 | 0 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.