Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 2,343 | 0 | 2024-09-13 | 33.00 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | 302 | 0 | 2024-09-20 | 36.71 | 0.00 | - | 1 | 0 |
| 16.11 | 0.00 | - | 7 | 0 | 2024-09-27 | 35.81 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 4 | 0 | 2024-10-04 | - | - | - | - | - |
| 26.93 | 0.00 | - | 3 | 0 | 2024-10-18 | 40.00 | 0.00 | - | 20 | 0 |
| 48.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 62.25 | 0.00 | - | 1 | 0 |
| 62.82 | 0.00 | - | 30 | 0 | 2025-03-21 | 68.65 | 0.00 | - | 1 | 0 |
| 63.75 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 78.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 74.70 | 0.00 | - | 3 | 0 |
| 83.34 | 0.00 | - | 3 | 0 | 2025-08-15 | 85.05 | 0.00 | - | 6 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.