Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:915.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240726C009150002024-07-19 3:12PM EDT2024-07-260.170.090.25-0.18-51.43%423332.86%
COST240802C009150002024-07-19 11:55AM EDT2024-08-020.850.520.75-0.11-11.46%24826.84%
COST240809C009150002024-07-19 1:41PM EDT2024-08-091.391.041.30-0.81-36.82%31724.21%
COST240816C009150002024-07-19 12:51PM EDT2024-08-161.741.661.82-0.34-16.35%916222.49%
COST240823C009150002024-07-12 1:30PM EDT2024-08-234.651.606.950.00-21129.59%
COST240830C009150002024-07-16 3:39PM EDT2024-08-305.641.647.950.00-1128.29%
COST240920C009150002024-07-18 3:33PM EDT2024-09-206.706.106.550.00-814721.46%
COST250117C009150002024-07-18 3:24PM EDT2025-01-1730.1130.6531.500.00-1814125.45%
COST250321C009150002024-07-16 3:29PM EDT2025-03-2148.1438.0046.450.00-11827.70%
COST250620C009150002024-07-19 1:12PM EDT2025-06-2058.6555.9059.90-3.31-5.34%13627.95%
COST260116C009150002024-07-12 10:12AM EDT2026-01-1694.6385.0094.000.00-2630.32%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240802P009150002024-06-21 11:23AM EDT2024-08-0255.9572.6081.550.00-1041.97%
COST240816P009150002024-07-16 2:16PM EDT2024-08-1672.4673.3582.100.00-2130.17%
COST240920P009150002024-07-11 12:44PM EDT2024-09-2067.7077.6081.350.00-5218.97%
COST250117P009150002024-07-19 1:25PM EDT2025-01-1790.7585.8091.25-2.50-2.68%41517.14%
COST250321P009150002024-06-20 2:41PM EDT2025-03-2180.0591.10100.000.00--1118.56%
COST250620P009150002024-07-08 2:33PM EDT2025-06-2080.0597.05107.000.00--418.27%
COST260116P009150002024-07-18 11:07AM EDT2026-01-16115.00112.60119.150.00-1417.50%