Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | -1.90 | -10.16% | 180 | 599 | 2024-09-20 | 5.54 | -1.76 | -24.11% | 254 | 154 |
| 31.40 | +1.02 | +3.36% | 37 | 113 | 2024-09-27 | 16.10 | -2.43 | -13.11% | 45 | 438 |
| 37.17 | +4.05 | +12.23% | 11 | 63 | 2024-10-04 | 19.00 | -2.30 | -10.80% | 18 | 12 |
| 38.50 | +4.03 | +11.69% | 6 | 12 | 2024-10-11 | - | - | - | - | - |
| 39.43 | +0.43 | +1.10% | 33 | 228 | 2024-10-18 | 23.55 | -0.80 | -3.29% | 4 | 117 |
| 67.00 | 0.00 | - | 3 | 196 | 2025-01-17 | 42.88 | -2.62 | -5.76% | 7 | 46 |
| 72.94 | 0.00 | - | 1 | 33 | 2025-03-21 | 65.50 | 0.00 | - | 12 | 73 |
| 63.90 | 0.00 | - | 5 | 10 | 2025-04-17 | 63.05 | 0.00 | - | 8 | 4 |
| 103.50 | +3.00 | +2.99% | 4 | 255 | 2025-06-20 | 62.75 | -2.29 | -3.52% | 1 | 16 |
| 110.15 | +24.21 | +28.17% | 16 | 31 | 2025-08-15 | 79.60 | 0.00 | - | 9 | 9 |
| 131.50 | 0.00 | - | 11 | 32 | 2026-01-16 | 85.10 | 0.00 | - | 5 | 59 |
© 2024 Yahoo. All rights reserved.