Canada markets open in 3 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.00 -0.42 (-0.05%)
Pre-Market: 05:32AM EDT
In The Money
Show:ListStraddle
Strike:905.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240726C009050002024-07-22 12:20PM EDT2024-07-260.130.000.000.00-7012.50%
COST240802C009050002024-07-22 2:38PM EDT2024-08-020.690.000.000.00-3906.25%
COST240809C009050002024-07-22 3:29PM EDT2024-08-091.500.000.000.00-306.25%
COST240816C009050002024-07-22 3:24PM EDT2024-08-162.500.000.000.00-3006.25%
COST240823C009050002024-07-22 3:37PM EDT2024-08-233.950.000.000.00-406.25%
COST240830C009050002024-07-22 3:43PM EDT2024-08-305.230.000.000.00-103.13%
COST240920C009050002024-07-22 11:57AM EDT2024-09-207.970.000.000.00-403.13%
COST250117C009050002024-07-18 2:46PM EDT2025-01-1732.800.000.000.00-701.56%
COST250321C009050002024-07-22 1:30PM EDT2025-03-2147.910.000.000.00-101.56%
COST250620C009050002024-07-17 10:22AM EDT2025-06-2064.100.000.000.00-201.56%
COST260116C009050002024-07-22 1:03PM EDT2026-01-1696.200.000.000.00-400.78%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240726P009050002024-07-17 11:24AM EDT2024-07-2656.980.000.000.00--00.00%
COST240802P009050002024-07-11 10:39AM EDT2024-08-0250.000.000.000.00-100.00%
COST240816P009050002024-07-09 11:59AM EDT2024-08-1626.650.000.000.00-1200.00%
COST240823P009050002024-07-22 11:24AM EDT2024-08-2364.910.000.000.00-200.00%
COST240920P009050002024-07-11 2:24PM EDT2024-09-2063.370.000.000.00-100.00%
COST250117P009050002024-07-15 10:30AM EDT2025-01-1774.550.000.000.00-100.00%
COST250321P009050002024-06-17 3:14PM EDT2025-03-2170.3181.5588.000.00-11619.17%
COST250620P009050002024-06-20 12:32PM EDT2025-06-2081.8293.65101.000.00--1420.54%
COST260116P009050002024-07-22 10:44AM EDT2026-01-16103.800.000.000.00-400.00%