Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | -0.45 | -2.05% | 1,589 | 2,123 | 2024-09-20 | 4.40 | -1.20 | -21.43% | 963 | 471 |
| 33.05 | +1.38 | +4.36% | 144 | 300 | 2024-09-27 | 14.95 | -1.05 | -6.56% | 28 | 200 |
| 36.15 | +1.35 | +3.88% | 89 | 112 | 2024-10-04 | 17.00 | -2.20 | -11.46% | 17 | 47 |
| 41.83 | +5.97 | +16.65% | 1 | 8 | 2024-10-11 | - | - | - | - | - |
| 42.60 | +0.60 | +1.43% | 73 | 882 | 2024-10-18 | 21.36 | -1.64 | -7.13% | 50 | 313 |
| 65.80 | -0.20 | -0.30% | 32 | 1,358 | 2024-12-20 | 37.70 | -1.44 | -3.68% | 45 | 389 |
| 71.23 | -0.64 | -0.89% | 46 | 1,078 | 2025-01-17 | 41.30 | -1.41 | -3.30% | 33 | 214 |
| 85.60 | -0.40 | -0.47% | 1 | 299 | 2025-03-21 | 51.75 | -3.70 | -6.67% | 11 | 20 |
| 77.61 | 0.00 | - | 3 | 55 | 2025-04-17 | 54.10 | -3.90 | -6.72% | 61 | 11 |
| 108.60 | +8.10 | +8.06% | 11 | 184 | 2025-06-20 | 61.70 | -6.07 | -8.96% | 65 | 29 |
| 112.93 | +19.42 | +20.77% | 17 | 224 | 2025-08-15 | - | - | - | - | - |
| 139.63 | +5.05 | +3.75% | 5 | 194 | 2026-01-16 | 80.00 | -0.50 | -0.62% | 1 | 173 |
© 2024 Yahoo. All rights reserved.