Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.32 | +1.79 | +7.30% | 50 | 395 | 2024-09-20 | 3.25 | -1.25 | -27.78% | 231 | 424 |
| 38.27 | +1.68 | +4.59% | 7 | 125 | 2024-09-27 | 13.32 | -1.39 | -9.45% | 12 | 181 |
| 40.95 | +4.95 | +13.75% | 4 | 34 | 2024-10-04 | 14.50 | -3.18 | -17.99% | 3 | 52 |
| 45.08 | +8.42 | +22.97% | 1 | 17 | 2024-10-11 | - | - | - | - | - |
| 45.89 | +0.89 | +1.98% | 12 | 243 | 2024-10-18 | 19.75 | -4.02 | -16.91% | 19 | 125 |
| 46.85 | 0.00 | - | 17 | 20 | 2024-10-25 | 20.25 | -12.30 | -37.79% | 3 | 7 |
| 75.16 | +0.36 | +0.48% | 18 | 139 | 2025-01-17 | 39.27 | -2.43 | -5.83% | 38 | 83 |
| 93.70 | +4.90 | +5.52% | 5 | 39 | 2025-03-21 | 49.25 | -9.80 | -16.60% | 20 | 35 |
| 88.15 | 0.00 | - | 1 | 1 | 2025-04-17 | 61.40 | 0.00 | - | 1 | 10 |
| 105.20 | +11.91 | +12.77% | 1 | 92 | 2025-06-20 | 58.60 | -21.70 | -27.02% | 1 | 33 |
| 87.85 | 0.00 | - | 2 | 12 | 2025-08-15 | 74.30 | 0.00 | - | - | 7 |
| 123.75 | 0.00 | - | 4 | 23 | 2026-01-16 | 82.11 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.