Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | +1.09 | +3.69% | 145 | 781 | 2024-09-20 | 2.49 | -1.18 | -32.15% | 511 | 290 |
| 40.34 | +2.38 | +6.27% | 135 | 140 | 2024-09-27 | 11.91 | -0.94 | -7.32% | 46 | 139 |
| 43.31 | +3.61 | +9.09% | 106 | 127 | 2024-10-04 | 13.86 | -1.64 | -10.58% | 7 | 106 |
| 49.16 | +3.66 | +8.04% | 1 | 16 | 2024-10-11 | 16.00 | -1.20 | -6.98% | 3 | 4 |
| 49.75 | +1.00 | +2.05% | 10 | 223 | 2024-10-18 | 18.00 | -2.37 | -11.63% | 36 | 165 |
| 51.61 | +1.09 | +2.16% | 11 | 11 | 2024-10-25 | 20.10 | -2.90 | -12.61% | 7 | 23 |
| 8.20 | 0.00 | - | 1 | 105 | 2025-01-17 | - | - | - | - | - |
| 89.70 | 0.00 | - | 30 | 85 | 2025-03-21 | 49.85 | 0.00 | - | 6 | 8 |
| 99.88 | +12.83 | +14.74% | 1 | 6 | 2025-04-17 | 64.10 | 0.00 | - | 5 | 11 |
| 26.55 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.