Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 337 | 0 | 2024-09-13 | 1.53 | 0.00 | - | 529 | 0 |
| 22.05 | 0.00 | - | 117 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 97 | 0 |
| 34.44 | 0.00 | - | 25 | 0 | 2024-09-27 | 17.30 | 0.00 | - | 57 | 0 |
| 31.70 | 0.00 | - | 6 | 0 | 2024-10-04 | 21.03 | 0.00 | - | 16 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2024-10-11 | 24.63 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 48 | 0 | 2024-10-18 | 22.55 | 0.00 | - | 27 | 0 |
| 46.00 | 0.00 | - | 14 | 0 | 2024-10-25 | - | - | - | - | - |
| 69.70 | 0.00 | - | 18 | 0 | 2025-01-17 | 42.80 | 0.00 | - | 6 | 0 |
| 84.68 | 0.00 | - | 1 | 0 | 2025-03-21 | 55.57 | 0.00 | - | 1 | 0 |
| 77.75 | 0.00 | - | 2 | 0 | 2025-04-17 | 61.15 | 0.00 | - | 1 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 69.11 | 0.00 | - | 4 | 0 |
| 101.20 | 0.00 | - | 1 | 0 | 2025-08-15 | 69.60 | 0.00 | - | 9 | 0 |
| 126.60 | 0.00 | - | 30 | 0 | 2026-01-16 | 82.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.