Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:875.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 13 | 109 | 2024-09-13 | 2.70 | +0.75 | +38.46% | 15 | 405 |
| 23.89 | -4.05 | -14.50% | 2 | 878 | 2024-09-20 | 7.44 | +1.39 | +22.98% | 55 | 584 |
| 34.01 | -2.74 | -7.46% | 2 | 123 | 2024-09-27 | 16.92 | 0.00 | - | 17 | 498 |
| 37.61 | 0.00 | - | 3 | 66 | 2024-10-04 | 18.10 | +1.10 | +6.47% | 5 | 198 |
| 40.90 | 0.00 | - | 1 | 0 | 2024-10-11 | 27.32 | 0.00 | - | 3 | 3 |
| 45.82 | -0.50 | -1.08% | 2 | 241 | 2024-10-18 | 21.60 | 0.00 | - | 23 | 222 |
| 48.98 | 0.00 | - | 3 | 4 | 2024-10-25 | 23.22 | 0.00 | - | 3 | 8 |
| 75.44 | 0.00 | - | 5 | 439 | 2025-01-17 | 39.70 | 0.00 | - | 3 | 72 |
| 89.10 | 0.00 | - | 1 | 58 | 2025-03-21 | 50.35 | 0.00 | - | 10 | 17 |
| 92.00 | 0.00 | - | 2 | 166 | 2025-04-17 | 55.70 | 0.00 | - | 10 | 21 |
| 106.00 | 0.00 | - | 1 | 58 | 2025-06-20 | 60.80 | 0.00 | - | 2 | 161 |
| 108.00 | 0.00 | - | 2 | 12 | 2025-08-15 | 65.55 | 0.00 | - | 2 | 4 |
| 134.05 | 0.00 | - | 2 | 184 | 2026-01-16 | 83.10 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.