Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
850.09 +1.36 (+0.16%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:860.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.50+0.08+2.34%1,2781,3982024-07-1913.67-4.43-24.48%273753
7.00+0.31+4.63%2082732024-07-2617.10-6.75-28.30%17116
10.60+1.10+11.58%972642024-08-0218.90-5.20-21.58%3118
13.95+1.75+14.34%16772024-08-0921.86-4.47-16.98%15774
15.85+1.10+7.46%1593892024-08-1620.65-7.40-26.38%4233
23.70+4.65+24.41%2372024-08-2325.58-6.07-19.18%128
21.50+2.25+11.69%24142024-08-3025.10-2.82-10.10%28
27.14+0.14+0.52%617382024-09-2031.04-3.30-9.61%38293
39.38+2.83+7.74%895982024-10-1835.90-4.80-11.79%14222
54.95+1.95+3.68%111132024-12-2048.30-0.80-1.63%572
63.40+5.45+9.40%6892025-01-1750.000.00-248
70.970.00-7472025-03-2159.170.00-25
91.00+1.90+2.13%2712025-06-2066.650.00-149
123.50+3.24+2.69%21412026-01-1684.000.00-722