Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
850.30 -1.81 (-0.21%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:855.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.75+0.65+15.85%7933982024-07-268.00-4.81-37.55%50172
9.28+0.78+9.18%1021142024-08-0215.50-0.27-1.71%6128
11.58-0.41-3.42%231562024-08-0918.09-1.66-8.41%7616
17.00+2.05+13.71%674382024-08-1618.30-3.45-15.86%29363
22.75+4.54+24.93%2442024-08-2319.73-6.02-23.38%523
21.48+0.88+4.27%7252024-08-3025.590.00-25
28.50+2.15+8.16%163622024-09-2024.80-3.20-11.43%14700
54.50+2.50+4.81%50692024-12-2044.65+0.70+1.59%898
62.55+8.02+14.71%57572025-01-1744.00-3.37-7.11%170
72.42+3.42+4.96%1302025-03-2154.990.00-211
90.60+5.10+5.96%2862025-06-2070.150.00-2127
124.25+2.60+2.14%8902026-01-1681.560.00-669