Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.25 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.04 | 0.00 | - | 153 | 0 |
| 65.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 238 | 0 |
| 70.12 | 0.00 | - | 14 | 0 | 2024-09-27 | 4.93 | 0.00 | - | 361 | 0 |
| 70.82 | 0.00 | - | 11 | 0 | 2024-10-04 | 6.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-11 | 11.00 | 0.00 | - | 3 | 0 |
| 78.00 | 0.00 | - | 25 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 441 | 0 |
| 77.40 | 0.00 | - | 13 | 0 | 2024-10-25 | - | - | - | - | - |
| 103.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.00 | 0.00 | - | 12 | 0 |
| 98.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.43 | 0.00 | - | 4 | 0 |
| 95.00 | 0.00 | - | 5 | 0 | 2025-04-17 | 38.60 | 0.00 | - | 5 | 0 |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.