Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
847.30 -1.43 (-0.17%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:845.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.50+2.00+20.62%8795022024-07-194.10-5.55-57.51%5011,271
14.70+1.95+15.29%711472024-07-268.72-5.43-38.37%89460
19.05+2.40+14.41%34682024-08-0212.78-3.32-20.62%28186
21.35+2.47+13.08%18472024-08-0914.14-4.49-24.10%945
24.25+2.70+12.53%304282024-08-1615.75-4.65-22.79%48263
26.00+1.25+5.05%9182024-08-2319.64-0.99-4.80%633
30.00+3.10+11.52%9172024-08-3019.45-2.28-10.49%311
36.00+3.08+9.36%423182024-09-2022.43-4.61-17.05%14506
63.55+4.55+7.71%51202024-12-2040.35-1.96-4.63%355
68.55+4.55+7.11%41,3622025-01-1740.23-4.35-9.76%676
80.60-2.70-3.24%2142025-03-2148.92-4.03-7.61%25
94.850.00-31772025-06-2058.22-1.78-2.97%20
128.52+2.12+1.68%72862026-01-1678.000.00-512