Canada markets open in 7 hours 47 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.14 -0.28 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:840.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.000.00-37102024-07-264.380.00-8440
15.750.00-6502024-08-028.590.00-660
17.800.00-2402024-08-0911.650.00-270
22.960.00-11802024-08-1613.730.00-1000
25.500.00-802024-08-2318.320.00-2870
28.730.00-2502024-08-3017.450.00-40
35.500.00-2002024-09-2020.700.00-190
45.430.00-3902024-10-1828.700.00-480
59.120.00-502024-12-2039.850.00-40
65.950.00-202025-01-1740.500.00-20
73.200.00-202025-03-2146.040.00-100
98.300.00-202025-06-2062.450.00-40
129.850.00-302026-01-1673.900.00-40