Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.67 | 0.00 | - | 1 | 3 | 2024-09-13 | 0.17 | 0.00 | - | 73 | 296 |
| 67.76 | 0.00 | - | 1 | 299 | 2024-09-20 | 1.13 | 0.00 | - | 91 | 677 |
| 63.33 | 0.00 | - | 3 | 7 | 2024-09-27 | 5.32 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 2024-10-04 | 6.70 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 2024-10-11 | 7.85 | 0.00 | - | 4 | 5 |
| 79.83 | 0.00 | - | 2 | 68 | 2024-10-18 | 9.15 | 0.00 | - | 31 | 280 |
| 105.00 | 0.00 | - | 2 | 158 | 2025-01-17 | 25.33 | 0.00 | - | 41 | 373 |
| 117.90 | 0.00 | - | 1 | 42 | 2025-03-21 | 39.83 | 0.00 | - | 10 | 341 |
| - | - | - | - | - | 2025-04-17 | 34.10 | 0.00 | - | 1 | 5 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.