Canada markets open in 1 hour 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
872.88 +2.13 (+0.24%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Strike:830.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C008300002024-06-18 3:31PM EDT2024-06-2139.880.000.000.00-62030.00%
COST240628C008300002024-06-17 3:09PM EDT2024-06-2840.910.000.000.00-20850.00%
COST240705C008300002024-06-17 1:32PM EDT2024-07-0542.520.000.000.00-1450.00%
COST240712C008300002024-06-17 2:50PM EDT2024-07-1243.890.000.000.00-8320.00%
COST240719C008300002024-06-18 3:54PM EDT2024-07-1948.050.000.000.00-271420.00%
COST240726C008300002024-06-14 3:59PM EDT2024-07-2639.500.000.000.00-1110.00%
COST240816C008300002024-06-18 1:04PM EDT2024-08-1658.040.000.000.00-8990.00%
COST240920C008300002023-12-14 10:40AM EDT2024-09-203.150.000.000.00--280.00%
COST250117C008300002024-06-18 2:12PM EDT2025-01-1795.150.000.000.00-201450.00%
COST250321C008300002024-06-18 10:52AM EDT2025-03-21107.600.000.000.00-2160.00%
COST250620C008300002023-11-30 10:57AM EDT2025-06-207.150.000.000.00-150.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P008300002024-06-18 3:49PM EDT2024-06-210.140.000.000.00-6439212.50%
COST240628P008300002024-06-18 3:43PM EDT2024-06-280.850.000.000.00-2595416.25%
COST240705P008300002024-06-18 3:44PM EDT2024-07-051.750.000.000.00-151616.25%
COST240712P008300002024-06-18 3:57PM EDT2024-07-122.820.000.000.00-28703.13%
COST240719P008300002024-06-18 3:39PM EDT2024-07-194.350.000.000.00-942203.13%
COST240726P008300002024-06-18 11:21AM EDT2024-07-265.500.000.000.00-11353.13%
COST240802P008300002024-06-18 3:07PM EDT2024-08-026.810.000.000.00-11133.13%
COST240816P008300002024-06-18 1:49PM EDT2024-08-168.610.000.000.00-22763.13%
COST250117P008300002024-06-17 1:20PM EDT2025-01-1731.480.000.000.00-61181.56%
COST250321P008300002024-06-12 12:19PM EDT2025-03-2141.690.000.000.00-141.56%