Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:825.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.35 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.06 | 0.00 | - | 156 | 0 |
| 73.61 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 76 | 0 |
| 72.33 | 0.00 | - | 1 | 0 | 2024-09-27 | 3.30 | 0.00 | - | 5 | 0 |
| 74.58 | 0.00 | - | 1 | 0 | 2024-10-04 | 5.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 11.08 | 0.00 | - | 4 | 0 |
| 84.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 9.97 | 0.00 | - | 3 | 0 |
| 103.68 | 0.00 | - | 3 | 0 | 2024-12-20 | 20.50 | 0.00 | - | 13 | 0 |
| 108.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.95 | 0.00 | - | 2 | 0 |
| 127.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-04-17 | 36.00 | 0.00 | - | 5 | 0 |
| 128.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.40 | 0.00 | - | 4 | 0 |
| 131.18 | 0.00 | - | 5 | 0 | 2025-08-15 | 46.20 | 0.00 | - | 1 | 0 |
| 173.71 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.