Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
849.08 -3.03 (-0.36%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:815.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.270.00-1112024-07-260.36-0.41-53.25%154578
32.280.00-7262024-08-021.51-0.99-39.60%162206
29.970.00-112024-08-093.40-1.75-33.98%1970
36.300.00-11062024-08-164.80-1.45-23.20%45332
44.820.00--22024-08-235.77-7.30-55.85%3274
45.750.00-112024-08-308.10-0.73-8.27%270
48.680.00-11772024-09-2011.05-1.35-10.89%27242
53.730.00-61252024-10-1818.10-1.50-7.65%2089
80.90-0.05-0.06%31252024-12-2026.17-8.93-25.44%4122
85.050.00-51122025-01-1731.210.00-197
123.470.00-1442025-03-2138.720.00-218
107.000.00-1432025-06-2044.65-2.57-5.44%310
144.250.00-11382026-01-1650.020.00-628