Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00810000 | 2024-10-11 3:10PM EDT | 2024-10-18 | 80.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COST241025C00810000 | 2024-09-27 2:34PM EDT | 2024-10-25 | 78.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241101C00810000 | 2024-09-26 3:44PM EDT | 2024-11-01 | 101.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241115C00810000 | 2024-10-07 1:32PM EDT | 2024-11-15 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00810000 | 2024-10-07 11:27AM EDT | 2024-12-20 | 90.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00810000 | 2024-10-09 12:59PM EDT | 2025-01-17 | 115.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00810000 | 2024-09-30 9:35AM EDT | 2025-03-21 | 131.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00810000 | 2023-12-22 2:20PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| COST260116C00810000 | 2023-12-15 12:48PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00810000 | 2024-10-14 3:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST241025P00810000 | 2024-10-14 11:32AM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COST241101P00810000 | 2024-10-14 2:08PM EDT | 2024-11-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COST241108P00810000 | 2024-10-14 1:21PM EDT | 2024-11-08 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241115P00810000 | 2024-10-14 3:42PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| COST241122P00810000 | 2024-10-14 12:46PM EDT | 2024-11-22 | 4.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST241220P00810000 | 2024-10-14 2:00PM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST250117P00810000 | 2024-10-11 3:00PM EDT | 2025-01-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00810000 | 2024-10-14 1:42PM EDT | 2025-03-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250417P00810000 | 2024-09-26 3:22PM EDT | 2025-04-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116P00810000 | 2023-12-19 10:45AM EDT | 2026-01-16 | 142.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.