Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.84 +1.11 (+0.13%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:805.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.72-0.20-0.47%11702024-07-190.17-0.68-80.00%80340
40.870.00-122024-07-261.20-0.84-41.18%4364
92.070.00-232024-08-022.48-1.23-33.15%16137
55.00+6.50+13.40%1112024-08-093.60-1.27-26.08%9105
51.440.00-2312024-08-165.06-1.34-20.94%44256
54.000.00--272024-08-234.98-3.10-38.37%270
59.760.00-35682024-09-2011.59-0.66-5.39%5193
78.950.00-23952024-10-1815.82-0.35-2.16%546
89.50+5.02+5.94%1702024-12-2026.680.00-2187
89.710.00-31772025-01-1729.550.00-5113
106.59-4.41-3.97%5202025-03-2134.500.00-36
148.850.00-1732025-06-2042.250.00-127
179.950.00-202026-01-1656.150.00-2621