Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:800.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 23 | 58 | 2024-10-11 | 0.08 | 0.00 | - | 29 | 248 |
| 85.25 | +4.98 | +6.20% | 12 | 706 | 2024-10-18 | 0.48 | +0.03 | +6.67% | 56 | 1,358 |
| 87.80 | 0.00 | - | 2 | 5 | 2024-10-25 | 1.07 | -0.04 | -3.60% | 1 | 131 |
| 86.05 | 0.00 | - | 5 | 37 | 2024-11-01 | 1.80 | +0.02 | +1.12% | 6 | 175 |
| - | - | - | - | - | 2024-11-08 | 3.66 | +0.26 | +7.65% | 7 | 43 |
| 86.68 | 0.00 | - | 1 | 17 | 2024-11-15 | 4.45 | +0.09 | +2.06% | 60 | 557 |
| - | - | - | - | - | 2024-11-22 | 5.70 | 0.00 | - | 2 | 2 |
| 93.65 | 0.00 | - | 2 | 132 | 2024-12-20 | 10.23 | +0.13 | +1.29% | 22 | 807 |
| 107.00 | +1.48 | +1.40% | 1 | 603 | 2025-01-17 | 13.90 | +0.70 | +5.30% | 3 | 1,541 |
| 113.50 | 0.00 | - | 5 | 67 | 2025-03-21 | 20.95 | 0.00 | - | 24 | 401 |
| 135.00 | 0.00 | - | 1 | 5 | 2025-04-17 | 25.87 | 0.00 | - | 4 | 382 |
| 131.93 | 0.00 | - | 2 | 512 | 2025-06-20 | 29.94 | 0.00 | - | 40 | 275 |
| 140.00 | 0.00 | - | 2 | 22 | 2025-08-15 | 37.15 | 0.00 | - | 3 | 49 |
| 157.20 | 0.00 | - | 1 | 2 | 2025-09-19 | 37.10 | 0.00 | - | 7 | 9 |
| 162.45 | 0.00 | - | 1 | 220 | 2026-01-16 | 45.98 | 0.00 | - | 1 | 151 |
| 196.85 | 0.00 | - | 1 | 6 | 2026-12-18 | 62.70 | 0.00 | - | 1 | 3 |
| 211.00 | +14.37 | +7.31% | 1 | 5 | 2027-01-15 | 67.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.