Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.61 | +4.86 | +5.42% | 2 | 49 | 2024-10-18 | 0.10 | -0.02 | -16.67% | 5 | 345 |
| 94.69 | 0.00 | - | - | 1 | 2024-10-25 | 0.43 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-11-01 | 0.78 | -0.06 | -7.14% | 2 | 34 |
| - | - | - | - | - | 2024-11-08 | 1.70 | -0.23 | -11.92% | 2 | 15 |
| 114.25 | 0.00 | - | 8 | 8 | 2024-11-15 | 2.75 | -0.04 | -1.43% | 10 | 344 |
| 124.55 | 0.00 | - | 11 | 155 | 2024-12-20 | 7.78 | +0.06 | +0.78% | 19 | 233 |
| 123.00 | 0.00 | - | 1 | 129 | 2025-01-17 | 10.55 | 0.00 | - | 13 | 375 |
| 122.00 | 0.00 | - | 2 | 18 | 2025-03-21 | 15.21 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 2025-04-17 | 16.05 | 0.00 | - | 2 | 28 |
| 134.20 | 0.00 | - | 1 | 26 | 2025-06-20 | 27.62 | 0.00 | - | 2 | 41 |
| 157.90 | 0.00 | - | 2 | 2 | 2025-08-15 | 34.21 | 0.00 | - | 2 | 28 |
| 169.75 | 0.00 | - | 1 | 92 | 2026-01-16 | 47.65 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.