Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:790.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.97 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.01 | 0.00 | - | 11 | 87 |
| 100.04 | 0.00 | - | 1 | 208 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 218 |
| 104.63 | 0.00 | - | 1 | 56 | 2024-09-27 | 2.00 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-10-04 | 3.18 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-10-11 | 3.39 | 0.00 | - | 1 | 8 |
| 115.15 | 0.00 | - | 1 | 92 | 2024-10-18 | 5.35 | 0.00 | - | 11 | 295 |
| 144.39 | 0.00 | - | 2 | 31 | 2025-01-17 | 17.33 | 0.00 | - | 2 | 123 |
| 99.50 | 0.00 | - | 3 | 11 | 2025-03-21 | 24.50 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2025-04-17 | 26.20 | 0.00 | - | - | 6 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.