Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:785.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.92 | 0.00 | - | 8 | 0 | 2024-10-11 | 0.03 | 0.00 | - | 3 | 0 |
| 103.13 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 23 | 0 |
| 104.50 | 0.00 | - | 19 | 0 | 2024-10-25 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-08 | 2.79 | 0.00 | - | 1 | 0 |
| 110.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.68 | 0.00 | - | 14 | 0 |
| 130.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 10 | 0 |
| 120.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 14 | 0 |
| 147.35 | 0.00 | - | 8 | 0 | 2025-03-21 | 13.62 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-04-17 | 15.75 | 0.00 | - | 5 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-08-15 | 34.80 | 0.00 | - | - | 1 |
| 171.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.