Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.04 | 0.00 | - | 7 | 0 |
| 99.78 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.24 | 0.00 | - | 43 | 0 |
| 110.39 | 0.00 | - | 30 | 0 | 2024-09-27 | 1.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 2.04 | 0.00 | - | 3 | 0 |
| 133.78 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 7 | 0 |
| 95.25 | 0.00 | - | 2 | 53 | 2025-01-17 | 15.30 | 0.00 | - | 12 | 0 |
| 144.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.00 | 0.00 | - | 8 | 0 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.