Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
850.31 -1.80 (-0.21%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:765.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-260.160.00-2230
-----2024-08-020.440.00-836
-----2024-08-091.580.00-112
83.840.00-242024-08-160.90-0.39-30.23%25151
79.910.00-194482024-08-232.180.00-149
76.850.00-232024-08-302.13-1.77-45.38%17
91.610.00-1137912024-09-203.20-2.35-42.34%3164
109.370.00-35642024-10-1810.550.00-470
105.000.00-2812024-12-2015.900.00-389
112.350.00-21912025-01-1720.800.00-1319
140.050.00-2422025-03-2124.950.00-1517
147.100.00-4152025-06-2032.650.00-313
177.15+2.15+1.23%14672026-01-1647.550.00-121