Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:760.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
92.20+5.05+5.79%24542024-07-190.05-0.11-68.75%37856
89.34-12.99-12.69%362024-07-260.30-0.28-48.28%2052
90.00+6.00+7.14%112024-08-021.130.00-821
88.450.00--12024-08-091.09+0.49+81.67%211
110.070.00-112024-08-161.43-0.48-25.13%7322
-----2024-08-231.72+1.72-60
-----2024-08-302.22-0.75-25.25%301
96.930.00-21892024-09-203.50-1.09-23.75%356599
110.600.00-1632024-10-187.10-2.69-27.48%9931
157.000.00-4832024-12-2014.900.00-1144
126.600.00-31092025-01-1715.40-1.35-8.06%18355
135.34+0.55+0.41%2442025-03-2120.70+4.95+31.43%228
148.200.00-1222025-06-2028.80-2.57-8.19%1894
181.50+6.50+3.71%2492026-01-1647.220.00-143