Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
852.35 +0.24 (+0.03%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:755.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
80.190.00-242024-07-260.03-0.07-70.00%2439
-----2024-08-020.20-0.15-42.86%147
-----2024-08-091.060.00--10
86.490.00-322024-08-160.80-0.21-20.79%10223
98.78+0.26+0.26%232024-08-231.780.00-241
-----2024-08-302.090.00-181
109.09+6.09+5.91%23782024-09-202.82-0.40-12.42%5235
110.040.00-2512024-10-186.800.00-1591
113.300.00-7452024-12-2014.450.00-1193
116.350.00-121582025-01-1713.35-3.85-22.38%6190
125.570.00-152025-03-2121.840.00-822
147.000.00-11362025-06-2029.700.00-152
176.810.00-11262026-01-1644.400.00-160