Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.36 | 0.00 | - | - | 2 | 2024-09-13 | 0.01 | 0.00 | - | 2 | 0 |
| 142.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 7 | 0 |
| 143.58 | 0.00 | - | 1 | 0 | 2024-09-27 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-04 | 1.49 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-10-11 | 2.72 | 0.00 | - | - | 0 |
| 147.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-25 | 2.91 | 0.00 | - | 2 | 0 |
| 150.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.47 | 0.00 | - | 1 | 0 |
| 159.27 | 0.00 | - | 2 | 0 | 2025-03-21 | 17.50 | 0.00 | - | 2 | 0 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.