Canada markets open in 4 hours 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
838.50 +0.37 (+0.04%)
Pre-Market: 04:18AM EDT
In The Money
Show:ListStraddle
Strike:750.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240726C007500002024-07-02 9:58AM EDT2024-07-2694.730.000.000.00-300.00%
COST240802C007500002024-07-12 10:50AM EDT2024-08-0296.650.000.000.00-200.00%
COST240816C007500002024-07-18 3:55PM EDT2024-08-1696.250.000.000.00-1200.00%
COST240830C007500002024-07-12 11:47AM EDT2024-08-30105.000.000.000.00--00.00%
COST240920C007500002024-07-17 9:53AM EDT2024-09-20108.000.000.000.00-100.00%
COST241018C007500002024-07-15 9:53AM EDT2024-10-18113.200.000.000.00-100.00%
COST250117C007500002024-07-19 9:52AM EDT2025-01-17126.000.000.000.00-200.00%
COST250321C007500002024-07-17 10:47AM EDT2025-03-21140.760.000.000.00-100.00%
COST250620C007500002023-12-22 4:19PM EDT2025-06-2053.170.000.000.00-3170.00%
COST260116C007500002023-12-26 1:28PM EDT2026-01-1670.190.000.000.00-2270.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240726P007500002024-07-19 11:53AM EDT2024-07-260.130.000.000.00-2025.00%
COST240802P007500002024-07-19 1:14PM EDT2024-08-020.520.000.000.00-1012.50%
COST240809P007500002024-07-19 1:29PM EDT2024-08-090.900.000.000.00-5012.50%
COST240816P007500002024-07-19 3:45PM EDT2024-08-161.450.000.000.00-1906.25%
COST240823P007500002024-07-18 12:20PM EDT2024-08-232.700.000.000.00-606.25%
COST240830P007500002024-07-18 9:47AM EDT2024-08-301.760.000.000.00-206.25%
COST240920P007500002024-07-19 10:26AM EDT2024-09-203.700.000.000.00-306.25%
COST241018P007500002024-07-19 1:26PM EDT2024-10-187.600.000.000.00-1206.25%
COST250117P007500002024-07-19 11:27AM EDT2025-01-1715.220.000.000.00-2203.13%
COST250321P007500002024-07-12 12:09PM EDT2025-03-2120.700.000.000.00-103.13%
COST260116P007500002023-12-22 11:25AM EDT2026-01-16102.500.000.000.00-121.56%