Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
851.38 -0.73 (-0.09%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:740.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
114.01+18.99+19.99%132024-07-260.01-0.03-75.00%166
143.090.00-552024-08-020.21-0.02-8.70%119
-----2024-08-091.280.00--3
143.900.00-122024-08-160.750.00-394
111.920.00-112024-08-231.700.00-132
-----2024-08-301.800.00-1017
101.900.00-11542024-09-202.340.00-5234
155.950.00-1242024-10-184.10-2.30-35.94%1119
136.700.00-1562024-12-2010.310.00-182
141.19-5.81-3.95%11252025-01-1713.220.00-5376
180.800.00-1242025-03-2115.90-1.60-9.14%514
168.100.00-2252025-06-2023.700.00-133
194.50+4.25+2.23%1432026-01-1637.770.00-238