Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:735.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.60 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 61 |
| 155.85 | 0.00 | - | - | 1 | 2024-10-25 | 0.29 | 0.00 | - | 12 | 69 |
| - | - | - | - | - | 2024-11-01 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-08 | 3.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.71 | -0.15 | -17.44% | 1 | 42 |
| 149.50 | 0.00 | - | 4 | 53 | 2024-12-20 | 3.09 | 0.00 | - | 1 | 96 |
| 182.99 | 0.00 | - | 1 | 345 | 2025-01-17 | 4.37 | 0.00 | - | 1 | 616 |
| 195.58 | 0.00 | - | 1 | 4 | 2025-03-21 | 10.10 | 0.00 | - | 13 | 97 |
| 196.06 | 0.00 | - | 2 | 28 | 2025-06-20 | 15.29 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 2025-08-15 | 16.53 | 0.00 | - | - | 2 |
| 225.00 | 0.00 | - | 2 | 55 | 2026-01-16 | 29.36 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.