Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.25 | 0.00 | - | 13 | 402 |
| 150.20 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.56 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-10-04 | 0.52 | 0.00 | - | 2 | 2 |
| 150.51 | 0.00 | - | 6 | 28 | 2024-10-18 | 1.10 | -0.63 | -36.42% | 3 | 220 |
| 171.70 | 0.00 | - | 1 | 7 | 2025-01-17 | 10.35 | 0.00 | - | 3 | 45 |
| 179.64 | 0.00 | - | 1 | 43 | 2025-03-21 | 14.50 | 0.00 | - | 3 | 311 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.