Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.50 | -19.69 | -10.69% | 2 | 34 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 248 |
| 167.55 | 0.00 | - | - | 1 | 2024-10-25 | 0.17 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 2024-11-01 | 0.71 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2024-11-08 | 0.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 4 | 18 |
| 173.51 | -15.66 | -8.28% | 1 | 27 | 2024-12-20 | 3.20 | 0.00 | - | 7 | 413 |
| 169.53 | 0.00 | - | 4 | 856 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 458 |
| 187.20 | 0.00 | - | 1 | 36 | 2025-03-21 | 6.65 | 0.00 | - | 5 | 95 |
| 209.00 | 0.00 | - | 3 | 187 | 2025-06-20 | 13.80 | 0.00 | - | 1 | 188 |
| 225.90 | -5.53 | -2.39% | 1 | 50 | 2026-01-16 | 26.05 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.