Canada markets open in 4 hours 31 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
851.59 +3.28 (+0.39%)
Pre-Market: 04:51AM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240628C007200002024-06-21 2:43PM EDT2024-06-28135.800.000.000.00-200.00%
COST240705C007200002024-06-20 9:34AM EDT2024-07-05153.080.000.000.00--00.00%
COST240719C007200002024-06-21 2:40PM EDT2024-07-19138.570.000.000.00-1100.00%
COST240816C007200002024-06-21 2:13PM EDT2024-08-16142.550.000.000.00-400.00%
COST240920C007200002024-06-21 9:35AM EDT2024-09-20154.300.000.000.00-100.00%
COST241018C007200002024-06-21 2:40PM EDT2024-10-18152.150.000.000.00-1000.00%
COST241220C007200002024-06-05 3:48PM EDT2024-12-20140.820.000.000.00-200.00%
COST250117C007200002024-06-17 2:26PM EDT2025-01-17178.050.000.000.00-100.00%
COST250321C007200002024-05-14 3:27PM EDT2025-03-21116.53164.65172.000.00-13335.17%
COST250620C007200002024-06-12 9:43AM EDT2025-06-20184.000.000.000.00-100.00%
COST260116C007200002024-06-21 10:36AM EDT2026-01-16218.280.000.000.00-100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240628P007200002024-06-14 11:57AM EDT2024-06-280.240.000.000.00-1025.00%
COST240705P007200002024-06-14 1:21PM EDT2024-07-051.230.000.000.00-1012.50%
COST240712P007200002024-06-11 3:30PM EDT2024-07-120.500.000.000.00--012.50%
COST240719P007200002024-06-21 3:07PM EDT2024-07-190.200.000.000.00-3012.50%
COST240726P007200002024-06-12 12:19PM EDT2024-07-260.450.000.000.00--012.50%
COST240816P007200002024-06-17 3:59PM EDT2024-08-161.000.000.000.00-706.25%
COST240920P007200002024-06-21 3:46PM EDT2024-09-202.170.000.000.00-2506.25%
COST241018P007200002024-06-20 12:22PM EDT2024-10-183.240.000.000.00-206.25%
COST241220P007200002024-06-21 3:32PM EDT2024-12-208.450.000.000.00-1306.25%
COST250117P007200002024-06-17 2:26PM EDT2025-01-178.200.000.000.00-6103.13%
COST250321P007200002024-06-18 11:23AM EDT2025-03-2112.240.000.000.00-103.13%
COST250620P007200002024-06-14 3:08PM EDT2025-06-2020.100.000.000.00-503.13%
COST260116P007200002024-06-03 1:21PM EDT2026-01-1639.650.000.000.00-103.13%