Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
849.08 -3.03 (-0.36%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:715.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-260.02-0.05-71.43%2024
-----2024-08-020.11-0.06-35.29%4349
-----2024-08-090.260.00-133
116.350.00-102024-08-160.510.00-28
-----2024-08-233.520.00-66
142.900.00-1952024-09-202.420.00-1162
137.830.00-1122024-10-183.450.00-158
157.700.00-1362024-12-208.690.00-346
163.00-20.20-11.03%1902025-01-178.05-1.55-16.15%7213
99.910.00-1102025-03-2125.670.00-518
200.000.00-2542025-06-2020.690.00-212
247.280.00-3512026-01-1631.500.00-10219