Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00710000 | 2024-10-04 9:37AM EDT | 2024-10-11 | 172.92 | 195.90 | 203.85 | 0.00 | - | 5 | 5 | 134.57% |
| COST241018C00710000 | 2024-08-30 10:23AM EDT | 2024-10-18 | 188.94 | 176.10 | 181.60 | 0.00 | - | 1 | 33 | 0.00% |
| COST241025C00710000 | 2024-09-24 2:46PM EDT | 2024-10-25 | 193.30 | 197.15 | 205.15 | 0.00 | - | - | 2 | 66.85% |
| COST250117C00710000 | 2024-09-18 2:45PM EDT | 2025-01-17 | 197.71 | 207.00 | 215.75 | 0.00 | - | 1 | 7 | 47.16% |
| COST250321C00710000 | 2024-09-30 9:40AM EDT | 2025-03-21 | 209.60 | 217.55 | 222.30 | 0.00 | - | 59 | 57 | 41.77% |
| COST250620C00710000 | 2023-12-20 3:44PM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00710000 | 2024-10-01 11:32AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 0 | 104.10% |
| COST241018P00710000 | 2024-10-09 2:48PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.13 | -0.10 | -90.91% | 8 | 185 | 54.69% |
| COST241025P00710000 | 2024-10-07 10:50AM EDT | 2024-10-25 | 0.19 | 0.00 | 3.35 | 0.00 | - | 12 | 8 | 64.37% |
| COST241101P00710000 | 2024-10-07 10:08AM EDT | 2024-11-01 | 0.81 | 0.01 | 1.90 | 0.00 | - | 8 | 8 | 55.47% |
| COST241115P00710000 | 2024-10-02 10:18AM EDT | 2024-11-15 | 1.08 | 0.25 | 0.63 | 0.00 | - | 5 | 7 | 36.65% |
| COST241220P00710000 | 2024-10-09 2:35PM EDT | 2024-12-20 | 1.80 | 1.35 | 1.95 | -1.06 | -37.06% | 5 | 17 | 31.96% |
| COST250117P00710000 | 2024-10-09 11:27AM EDT | 2025-01-17 | 2.83 | 2.24 | 2.95 | -0.87 | -23.51% | 4 | 67 | 29.52% |
| COST250321P00710000 | 2024-10-09 1:25PM EDT | 2025-03-21 | 5.65 | 5.45 | 5.75 | -2.65 | -31.29% | 2 | 54 | 27.03% |
| COST250620P00710000 | 2023-12-19 4:25PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 2026-01-16 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.