Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.20 | 0.00 | - | 2 | 0 |
| 189.10 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 0.68 | 0.00 | - | - | 0 |
| 225.00 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.82 | 0.00 | - | 6 | 0 |
| 219.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.66 | 0.00 | - | 42 | 0 |
| 226.10 | 0.00 | - | 46 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 6 | 0 |
| 233.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.50 | 0.00 | - | 3 | 0 |
| 233.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 9.92 | 0.00 | - | 1 | 0 |
| 256.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.35 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 2025-08-15 | 16.90 | 0.00 | - | 1 | 0 |
| 276.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.