Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.03 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 7 | 151 |
| - | - | - | - | - | 2024-10-25 | 0.16 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 2024-11-01 | 1.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.89 | 0.00 | - | - | 1 |
| 186.20 | 0.00 | - | 2 | 32 | 2024-12-20 | 2.31 | 0.00 | - | 11 | 172 |
| 213.57 | 0.00 | - | 1 | 100 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 174 |
| 199.72 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.58 | +0.39 | +7.51% | 10 | 72 |
| 184.05 | 0.00 | - | 1 | 18 | 2025-06-20 | 10.18 | 0.00 | - | 2 | 515 |
| 237.48 | 0.00 | - | 1 | 0 | 2025-08-15 | 15.00 | 0.00 | - | 1 | 3 |
| 241.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 22.65 | 0.00 | - | 15 | 35 |
© 2024 Yahoo. All rights reserved.