Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-09-27 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-04 | 0.33 | 0.00 | - | 1 | 1 |
| 174.81 | 0.00 | - | 5 | 19 | 2024-10-18 | 0.74 | 0.00 | - | 2 | 69 |
| 201.35 | 0.00 | - | 15 | 63 | 2025-01-17 | 4.30 | -0.90 | -17.31% | 15 | 39 |
| 241.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.65 | -1.25 | -14.04% | 1 | 57 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.