Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
849.07 -3.04 (-0.36%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:675.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
219.350.00-552024-07-260.010.00-4144
-----2024-08-160.410.00-213
181.05+14.35+8.61%11862024-09-200.780.00-1292
190.250.00-3142024-10-182.270.00-1101
229.020.00-2452024-12-204.580.00-664
194.100.00-6502025-01-175.300.00-3262
202.000.00-2152025-03-218.740.00-335
223.300.00-11442025-06-2013.950.00-123
231.250.00-1532026-01-1622.50-1.45-6.05%442