Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:665.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240816C006650002024-07-15 12:50PM EDT2024-08-16190.55170.70179.700.00-6751.11%
COST240920C006650002024-07-19 9:32AM EDT2024-09-20180.58175.00184.00-2.40-1.31%105451.22%
COST241018C006650002024-06-06 10:47AM EDT2024-10-18196.90227.35236.000.00-1186.15%
COST241220C006650002024-07-15 1:20PM EDT2024-12-20202.95186.30195.450.00-1642.10%
COST250117C006650002024-07-19 11:27AM EDT2025-01-17201.31190.10198.85+14.46+7.74%126441.01%
COST250321C006650002024-07-15 2:32PM EDT2025-03-21216.00198.00206.850.00-1939.73%
COST250620C006650002024-07-08 3:37PM EDT2025-06-20255.00209.00218.000.00-219038.86%
COST260116C006650002024-07-17 10:24AM EDT2026-01-16241.45233.15242.000.00-19438.32%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240726P006650002024-07-12 9:56AM EDT2024-07-260.110.003.800.00--17106.67%
COST240920P006650002024-07-19 10:50AM EDT2024-09-200.840.741.020.00-218729.63%
COST241018P006650002024-07-18 1:51PM EDT2024-10-181.951.762.150.00-34828.22%
COST241220P006650002024-07-18 2:11PM EDT2024-12-204.334.004.400.00-257625.37%
COST250117P006650002024-07-17 12:15PM EDT2025-01-174.655.005.700.00-614624.90%
COST250321P006650002024-05-09 10:04AM EDT2025-03-2119.106.458.650.00-11324.09%
COST250620P006650002024-07-19 2:09PM EDT2025-06-2013.009.3014.25+3.15+31.98%113724.11%
COST260116P006650002024-07-19 1:58PM EDT2026-01-1623.3021.1525.00+0.45+1.97%217623.37%