Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
830.82-21.29 (-2.50%)
At close: 04:00PM EDT
833.60 +2.78 (+0.33%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240802C006600002024-07-15 12:50PM EDT2024-08-02193.90169.80174.750.00-6478.30%
COST240816C006600002024-07-16 10:51AM EDT2024-08-16185.42171.35175.850.00-1257.51%
COST240920C006600002024-07-16 3:33PM EDT2024-09-20197.02175.60179.900.00-24849.61%
COST241018C006600002024-07-19 11:14AM EDT2024-10-18195.05179.60184.050.00-11646.07%
COST241220C006600002024-05-06 2:27PM EDT2024-12-20128.70192.70199.200.00-21146.99%
COST250117C006600002024-07-18 11:21AM EDT2025-01-17196.40191.30195.250.00-24640.49%
COST250321C006600002024-05-01 10:45AM EDT2025-03-21115.52182.15188.600.00-1230.72%
COST250620C006600002024-07-11 9:47AM EDT2025-06-20256.50207.45213.150.00-11537.97%
COST260116C006600002024-07-11 9:56AM EDT2026-01-16275.89232.95236.650.00-12137.53%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240809P006600002024-07-09 3:50PM EDT2024-08-090.150.014.350.00--164.95%
COST240816P006600002024-07-24 2:48PM EDT2024-08-160.200.010.51-0.24-54.55%11042.58%
COST240823P006600002024-07-11 9:42AM EDT2024-08-230.450.014.700.00--157.17%
COST240920P006600002024-07-22 11:29AM EDT2024-09-200.670.721.090.00-114930.63%
COST241018P006600002024-07-22 1:02PM EDT2024-10-181.361.752.300.00-10046029.03%
COST241220P006600002024-07-23 10:23AM EDT2024-12-203.124.254.650.00-212825.93%
COST250117P006600002024-07-24 11:11AM EDT2025-01-174.824.805.55+0.32+7.11%156124.89%
COST250321P006600002024-07-05 12:00PM EDT2025-03-215.457.608.900.00-33524.41%
COST250620P006600002024-07-24 1:13PM EDT2025-06-2012.6012.6013.55+0.73+6.15%113223.79%
COST260116P006600002024-07-19 10:25AM EDT2026-01-1621.3022.3523.750.00-15722.96%