Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
849.10 -3.01 (-0.35%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:645.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
209.92+49.08+30.51%112024-08-160.200.00-12
207.840.00-4352024-09-200.510.00-1144
211.890.00-1202024-10-181.14-0.08-6.56%124
221.000.00-242024-12-203.120.00-158
218.000.00-17422025-01-172.980.00-1293
229.000.00-7102025-03-216.050.00-133
229.170.00-41452025-06-209.880.00-4156
298.530.00-1322026-01-1619.900.00-323