Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:630.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.80 | 0.00 | - | 1 | 92 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-10-04 | 0.20 | 0.00 | - | 1 | 1 |
| 214.33 | 0.00 | - | 1 | 64 | 2024-10-18 | 0.63 | 0.00 | - | 2 | 146 |
| 101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
| 267.33 | 0.00 | - | 1 | 5 | 2025-03-21 | 5.75 | 0.00 | - | 2 | 34 |
| 117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
| 134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.